| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.11 | $23.11 | $23.18 | $23.18 | $22.49 | $22.49 | $22.55 | $22.55 | 1,555,012 | $1,550,890.00 |
| 12/23/2024 | $23.52 | $23.52 | $24.27 | $24.27 | $23.49 | $23.49 | $24.11 | $24.11 | 1,923,826 | $1,923,826.00 |
| 12/20/2024 | $23.63 | $23.63 | $23.67 | $23.67 | $22.96 | $22.96 | $23.30 | $23.30 | 2,433,381 | $2,404,466.00 |
| 12/19/2024 | $21.96 | $21.96 | $23.50 | $23.50 | $21.86 | $21.86 | $23.31 | $23.31 | 4,076,920 | $4,076,920.00 |
| 12/18/2024 | $21.55 | $21.55 | $22.47 | $22.47 | $21.46 | $21.46 | $22.35 | $22.35 | 2,643,499 | $2,643,499.00 |
| 12/17/2024 | $20.90 | $20.90 | $21.32 | $21.32 | $20.76 | $20.76 | $21.10 | $21.10 | 2,243,848 | $2,243,848.00 |
| 12/16/2024 | $21.63 | $21.63 | $21.63 | $21.63 | $20.83 | $20.83 | $21.28 | $21.28 | 3,969,273 | $3,969,273.00 |
| 12/13/2024 | $22.45 | $22.45 | $22.61 | $22.61 | $22.09 | $22.09 | $22.15 | $22.15 | 1,615,762 | $1,615,762.00 |