| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $90.40 | $90.40 | $93.87 | $93.87 | $90.40 | $90.40 | $93.32 | $93.32 | 3,711 | $3,710.00 |
| 12/23/2024 | $90.18 | $90.18 | $90.38 | $90.38 | $87.69 | $87.69 | $87.69 | $87.69 | 12,379 | $12,379.00 |
| 12/20/2024 | $90.00 | $90.00 | $92.96 | $92.96 | $90.00 | $90.00 | $91.51 | $91.51 | 8,448 | $8,448.00 |
| 12/19/2024 | $98.49 | $98.49 | $98.70 | $98.70 | $91.11 | $91.11 | $91.37 | $91.37 | 7,185 | $7,185.00 |
| 12/18/2024 | $103.11 | $103.11 | $103.11 | $103.11 | $95.40 | $95.40 | $95.40 | $95.40 | 7,906 | $7,906.00 |
| 12/17/2024 | $105.83 | $105.83 | $105.83 | $105.83 | $103.50 | $103.50 | $104.69 | $104.69 | 4,157 | $4,157.00 |
| 12/16/2024 | $102.25 | $102.25 | $106.93 | $106.93 | $101.19 | $101.19 | $104.38 | $104.38 | 5,792 | $5,792.00 |
| 12/13/2024 | $99.65 | $99.65 | $100.09 | $100.09 | $98.45 | $98.45 | $99.30 | $99.30 | 3,064 | $3,064.00 |