| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.61 | $56.61 | $59.47 | $59.47 | $56.25 | $56.25 | $59.12 | $59.12 | 8,948,354 | $8,876,888.00 |
| 12/23/2024 | $55.24 | $55.24 | $55.37 | $55.37 | $51.35 | $51.35 | $52.18 | $52.18 | 11,208,873 | $11,208,873.00 |
| 12/20/2024 | $54.87 | $54.87 | $58.18 | $58.18 | $54.61 | $54.61 | $56.37 | $56.37 | 12,521,460 | $12,132,523.00 |
| 12/19/2024 | $63.80 | $63.80 | $64.45 | $64.45 | $55.36 | $55.36 | $56.30 | $56.30 | 16,642,278 | $16,642,278.00 |
| 12/18/2024 | $67.44 | $67.44 | $67.89 | $67.89 | $61.10 | $61.10 | $61.87 | $61.87 | 16,116,571 | $16,116,571.00 |
| 12/17/2024 | $71.94 | $71.94 | $72.80 | $72.80 | $69.14 | $69.14 | $70.55 | $70.55 | 9,260,919 | $9,260,919.00 |
| 12/16/2024 | $67.40 | $67.40 | $71.98 | $71.98 | $67.25 | $67.25 | $69.35 | $69.35 | 12,354,163 | $12,354,163.00 |
| 12/13/2024 | $63.08 | $62.52 | $65.03 | $64.45 | $62.12 | $61.57 | $64.62 | $64.04 | 10,116,445 | $10,116,445.00 |