BIVI - BIOVIE INC.
IEX Last Trade
2.15
-0.020 -0.930%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.17
-0.02
-0.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.04 | $2.04 | $2.17 | $2.17 | $2.00 | $2.00 | $2.15 | $2.15 | 530,574 | $528,030.00 |
| 12/23/2024 | $1.88 | $1.88 | $2.09 | $2.09 | $1.88 | $1.88 | $2.06 | $2.06 | 947,672 | $947,672.00 |
| 12/20/2024 | $2.05 | $2.05 | $2.13 | $2.13 | $1.90 | $1.90 | $1.90 | $1.90 | 1,466,254 | $1,451,619.00 |
| 12/19/2024 | $2.15 | $2.15 | $2.24 | $2.24 | $2.08 | $2.08 | $2.08 | $2.08 | 878,606 | $878,606.00 |
| 12/18/2024 | $2.51 | $2.51 | $2.53 | $2.53 | $2.12 | $2.12 | $2.12 | $2.12 | 1,327,033 | $1,327,033.00 |
| 12/17/2024 | $2.50 | $2.50 | $2.54 | $2.54 | $2.21 | $2.21 | $2.49 | $2.49 | 2,138,743 | $2,138,743.00 |
| 12/16/2024 | $2.66 | $2.66 | $2.70 | $2.70 | $2.54 | $2.54 | $2.54 | $2.54 | 1,165,023 | $1,165,023.00 |
| 12/13/2024 | $2.60 | $2.60 | $2.68 | $2.68 | $2.41 | $2.41 | $2.64 | $2.64 | 1,861,319 | $1,861,319.00 |