BIYA - Baiya International Group Inc.
4.98
0.360 7.229%
Share volume: 59,667
Last Updated: 05-09-2025
Business Services/Services – Personnel Supply Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.62
0.36
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.47 | $4.47 | $5.00 | $5.00 | $4.47 | $4.47 | $4.98 | $4.98 | 59,667 | $59,667.00 |
| 05-08-2025 | $4.50 | $4.50 | $4.85 | $4.85 | $4.35 | $4.35 | $4.62 | $4.62 | 133,177 | $133,177.00 |
| 05-07-2025 | $3.83 | $3.83 | $5.15 | $5.15 | $3.83 | $3.83 | $4.43 | $4.43 | 1,171,786 | $1,171,786.00 |
| 05-06-2025 | $3.31 | $3.31 | $3.94 | $3.94 | $3.31 | $3.31 | $3.82 | $3.82 | 52,465 | $52,465.00 |
| 05-05-2025 | $3.94 | $3.94 | $4.16 | $4.16 | $3.37 | $3.37 | $3.66 | $3.66 | 124,974 | $124,974.00 |
| 05-02-2025 | $3.56 | $3.56 | $4.49 | $4.49 | $3.56 | $3.56 | $3.94 | $3.94 | 265,382 | $265,382.00 |
| 05-01-2025 | $3.99 | $3.99 | $4.58 | $4.58 | $3.99 | $3.99 | $4.57 | $4.57 | 240,149 | $240,149.00 |
| 04-30-2025 | $3.91 | $3.91 | $4.49 | $4.49 | $3.91 | $3.91 | $4.32 | $4.32 | 150,305 | $150,305.00 |
| 04-29-2025 | $3.74 | $3.74 | $4.30 | $4.30 | $3.53 | $3.53 | $4.29 | $4.29 | 140,955 | $140,955.00 |
| 04-28-2025 | $3.90 | $3.90 | $4.15 | $4.15 | $3.77 | $3.77 | $3.93 | $3.93 | 102,585 | $102,585.00 |
