| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $93.10 | $93.10 | $93.85 | $93.85 | $92.63 | $92.63 | $93.79 | $93.79 | 410,799 | $410,799.00 |
| 12/23/2024 | $93.32 | $93.32 | $94.22 | $94.22 | $92.63 | $92.63 | $93.10 | $93.10 | 1,275,115 | $1,275,115.00 |
| 12/20/2024 | $93.97 | $93.97 | $95.07 | $95.07 | $93.00 | $93.00 | $93.77 | $93.77 | 2,894,470 | $2,420,307.00 |
| 12/19/2024 | $95.70 | $95.70 | $96.56 | $96.56 | $93.45 | $93.45 | $94.00 | $94.00 | 1,287,204 | $1,287,204.00 |
| 12/18/2024 | $97.02 | $97.02 | $98.43 | $98.43 | $94.17 | $94.17 | $94.32 | $94.32 | 1,781,102 | $1,781,102.00 |
| 12/17/2024 | $96.90 | $96.90 | $98.07 | $98.07 | $96.83 | $96.83 | $97.52 | $97.52 | 2,126,551 | $2,126,551.00 |
| 12/16/2024 | $97.15 | $97.15 | $99.14 | $99.14 | $97.11 | $97.11 | $97.55 | $97.55 | 1,407,497 | $1,407,497.00 |
| 12/13/2024 | $98.61 | $98.61 | $98.79 | $98.79 | $96.57 | $96.57 | $97.54 | $97.54 | 1,072,921 | $1,072,921.00 |