BJDX - Bluejay Diagnostics, Inc.
1.75
-0.010 -0.571%
Share volume: 86,476
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.76 | $1.76 | $1.87 | $1.87 | $1.68 | $1.68 | $1.75 | $1.75 | 86,476 | $86,476.00 |
| 05-08-2025 | $1.73 | $1.73 | $1.79 | $1.79 | $1.66 | $1.66 | $1.76 | $1.76 | 77,755 | $77,755.00 |
| 05-07-2025 | $1.73 | $1.73 | $1.77 | $1.77 | $1.67 | $1.67 | $1.72 | $1.72 | 75,156 | $75,156.00 |
| 05-06-2025 | $1.74 | $1.74 | $1.81 | $1.81 | $1.71 | $1.71 | $1.76 | $1.76 | 64,012 | $64,012.00 |
| 05-05-2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.70 | $1.70 | $1.75 | $1.75 | 196,740 | $196,740.00 |
| 05-02-2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.87 | $1.87 | $1.92 | $1.92 | 245,975 | $245,975.00 |
| 05-01-2025 | $1.92 | $1.92 | $2.08 | $2.08 | $1.87 | $1.87 | $2.07 | $2.07 | 3,635,154 | $3,635,154.00 |
| 04-30-2025 | $1.82 | $1.82 | $2.33 | $2.33 | $1.75 | $1.75 | $1.91 | $1.91 | 900,196 | $900,196.00 |
| 04-29-2025 | $1.74 | $1.74 | $1.96 | $1.96 | $1.73 | $1.73 | $1.94 | $1.94 | 361,205 | $361,205.00 |
| 04-28-2025 | $1.68 | $1.68 | $1.85 | $1.85 | $1.63 | $1.63 | $1.70 | $1.70 | 308,489 | $308,489.00 |
