BJDX - Bluejay Diagnostics, Inc.
IEX Last Trade
3.76
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:34:43 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$3.76
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.63 | $3.63 | $3.95 | $3.95 | $3.63 | $3.63 | $3.80 | $3.80 | 14,649 | $14,181.00 |
| 12/23/2024 | $3.88 | $3.88 | $4.04 | $4.04 | $3.25 | $3.25 | $3.63 | $3.63 | 88,375 | $88,375.00 |
| 12/20/2024 | $3.85 | $3.85 | $4.14 | $4.14 | $3.73 | $3.73 | $3.84 | $3.84 | 25,765 | $25,677.00 |
| 12/19/2024 | $4.15 | $4.15 | $4.20 | $4.20 | $3.56 | $3.56 | $3.90 | $3.90 | 52,010 | $52,010.00 |
| 12/18/2024 | $4.31 | $4.31 | $4.43 | $4.43 | $4.05 | $4.05 | $4.17 | $4.17 | 49,922 | $49,922.00 |
| 12/17/2024 | $4.30 | $4.30 | $4.79 | $4.79 | $4.30 | $4.30 | $4.38 | $4.38 | 57,005 | $57,005.00 |
| 12/16/2024 | $4.58 | $4.58 | $5.49 | $5.49 | $4.54 | $4.54 | $4.99 | $4.99 | 132,380 | $132,380.00 |
| 12/13/2024 | $4.16 | $4.16 | $4.79 | $4.79 | $4.15 | $4.15 | $4.63 | $4.63 | 46,795 | $46,795.00 |