| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $85.03 | $85.03 | $85.28 | $85.28 | $84.42 | $84.42 | $84.86 | $84.86 | 3,069,580 | $3,069,580.00 |
| 02/03/2025 | $84.61 | $84.61 | $85.65 | $85.65 | $83.75 | $83.75 | $85.19 | $85.19 | 3,501,280 | $3,501,280.00 |
| 01/31/2025 | $86.44 | $86.44 | $86.87 | $86.87 | $85.78 | $85.78 | $85.93 | $85.93 | 3,905,697 | $3,905,697.00 |
| 01/30/2025 | $86.73 | $86.73 | $87.53 | $87.53 | $86.05 | $86.05 | $86.50 | $86.50 | 2,859,329 | $2,859,329.00 |
| 01/29/2025 | $85.83 | $85.83 | $87.70 | $87.70 | $85.83 | $85.83 | $86.04 | $86.04 | 3,398,297 | $3,398,297.00 |
| 01/28/2025 | $85.41 | $85.41 | $86.69 | $86.69 | $85.39 | $85.39 | $86.34 | $86.34 | 3,248,265 | $3,248,265.00 |
| 01/27/2025 | $85.20 | $85.20 | $85.93 | $85.93 | $84.72 | $84.72 | $85.90 | $85.90 | 2,964,030 | $2,964,030.00 |
| 01/24/2025 | $84.46 | $84.00 | $86.34 | $85.87 | $84.42 | $83.96 | $85.79 | $85.32 | 4,305,997 | $4,305,997.00 |
| 01/23/2025 | $84.39 | $83.93 | $85.55 | $85.08 | $84.12 | $83.66 | $84.73 | $84.27 | 4,041,643 | $4,041,643.00 |
| 01/22/2025 | $84.79 | $84.33 | $85.81 | $85.34 | $83.87 | $83.41 | $84.33 | $83.87 | 4,289,085 | $4,289,085.00 |