| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 3,192 | $4,586.00 |
| 01/29/2025 | $68.00 | $68.00 | $68.84 | $68.84 | $67.01 | $67.01 | $68.84 | $68.84 | 3,342 | $3,342.00 |
| 01/28/2025 | $69.01 | $69.01 | $69.50 | $69.50 | $68.29 | $68.29 | $68.96 | $68.96 | 2,485 | $2,485.00 |
| 01/24/2025 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 6 | $6.00 |