| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 152 | $152.00 |
| 12/18/2024 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 20 | $253.00 |
| 12/16/2024 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 100 | $100.00 |
| 12/13/2024 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 100 | $100.00 |