BKE - BUCKLE INC
34.88
-0.470 -1.347%
Share volume: 787,385
Last Updated: 04-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.35
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $35.00 | $35.00 | $35.21 | $35.21 | $33.46 | $33.46 | $34.88 | $34.88 | 787,385 | $787,275.00 |
| 04-10-2025 | $37.55 | $37.55 | $37.71 | $37.71 | $34.63 | $34.63 | $35.35 | $35.35 | 734,630 | $734,630.00 |
| 04-09-2025 | $33.40 | $33.40 | $37.03 | $37.03 | $33.12 | $33.12 | $36.42 | $36.42 | 900,641 | $900,641.00 |
| 04-08-2025 | $36.04 | $36.04 | $36.49 | $36.49 | $33.39 | $33.39 | $33.77 | $33.77 | 982,482 | $982,482.00 |
| 04-07-2025 | $34.16 | $34.16 | $37.56 | $37.56 | $34.01 | $34.01 | $35.83 | $35.83 | 980,517 | $980,517.00 |
| 04-04-2025 | $33.93 | $33.93 | $37.19 | $37.19 | $33.75 | $33.75 | $35.97 | $35.97 | 817,316 | $817,316.00 |
| 04-03-2025 | $36.86 | $36.86 | $37.07 | $37.07 | $33.95 | $33.95 | $34.80 | $34.80 | 1,164,155 | $1,164,155.00 |
| 04-02-2025 | $38.03 | $38.03 | $39.27 | $39.27 | $38.03 | $38.03 | $38.91 | $38.91 | 478,793 | $478,793.00 |
| 04-01-2025 | $38.52 | $38.52 | $38.72 | $38.72 | $37.98 | $37.98 | $38.42 | $38.42 | 430,569 | $430,569.00 |
| 03-31-2025 | $37.54 | $37.54 | $38.55 | $38.55 | $37.40 | $37.40 | $38.32 | $38.32 | 401,532 | $401,532.00 |
