| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.04 | $51.04 | $51.31 | $51.31 | $50.88 | $50.88 | $51.26 | $51.26 | 253,689 | $253,688.00 |
| 12/23/2024 | $50.88 | $50.88 | $51.26 | $51.26 | $50.42 | $50.42 | $51.01 | $51.01 | 414,717 | $414,717.00 |
| 12/20/2024 | $49.83 | $49.83 | $51.45 | $51.45 | $49.83 | $49.83 | $50.88 | $50.88 | 1,811,276 | $1,761,498.00 |
| 12/19/2024 | $50.36 | $50.36 | $50.98 | $50.98 | $50.12 | $50.12 | $50.40 | $50.40 | 504,159 | $504,159.00 |
| 12/18/2024 | $51.97 | $51.97 | $52.02 | $52.02 | $49.21 | $49.21 | $49.64 | $49.64 | 467,895 | $467,895.00 |
| 12/17/2024 | $52.38 | $52.38 | $52.64 | $52.64 | $50.58 | $50.58 | $51.78 | $51.78 | 573,005 | $573,005.00 |
| 12/16/2024 | $52.17 | $52.17 | $52.59 | $52.59 | $51.77 | $51.77 | $52.53 | $52.53 | 400,292 | $400,292.00 |
| 12/13/2024 | $51.82 | $51.82 | $52.20 | $52.20 | $51.22 | $51.22 | $52.18 | $52.18 | 244,183 | $244,183.00 |