BKH - BLACK HILLS CORP /SD/
58.87
-2.880 -4.892%
Share volume: 806,827
Last Updated: 05-08-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$61.75
-2.88
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $60.91 | $60.91 | $61.38 | $61.38 | $58.76 | $58.76 | $58.87 | $58.87 | 806,827 | $806,827.00 |
| 05-07-2025 | $61.30 | $61.30 | $62.20 | $62.20 | $61.12 | $61.12 | $61.75 | $61.75 | 474,662 | $474,662.00 |
| 05-06-2025 | $61.31 | $61.31 | $61.89 | $61.89 | $60.84 | $60.84 | $61.50 | $61.50 | 337,339 | $337,339.00 |
| 05-05-2025 | $61.20 | $61.20 | $61.36 | $61.36 | $60.50 | $60.50 | $61.04 | $61.04 | 232,422 | $232,422.00 |
| 05-02-2025 | $60.90 | $60.90 | $61.36 | $61.36 | $60.49 | $60.49 | $61.28 | $61.28 | 244,106 | $244,106.00 |
| 05-01-2025 | $60.75 | $60.75 | $61.33 | $61.33 | $60.20 | $60.20 | $60.75 | $60.75 | 294,905 | $294,905.00 |
| 04-30-2025 | $61.38 | $61.38 | $61.38 | $61.38 | $59.81 | $59.81 | $60.90 | $60.90 | 533,820 | $533,820.00 |
| 04-29-2025 | $60.61 | $60.61 | $61.40 | $61.40 | $60.61 | $60.61 | $61.16 | $61.16 | 271,217 | $271,217.00 |
| 04-28-2025 | $60.07 | $60.07 | $60.89 | $60.89 | $59.95 | $59.95 | $60.83 | $60.83 | 347,405 | $347,405.00 |
| 04-25-2025 | $60.40 | $60.40 | $60.42 | $60.42 | $59.84 | $59.84 | $60.23 | $60.23 | 284,249 | $284,249.00 |
