| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.35 | $58.35 | $59.06 | $59.06 | $58.14 | $58.14 | $58.98 | $58.98 | 189,501 | $189,411.00 |
| 12/23/2024 | $57.91 | $57.91 | $58.48 | $58.48 | $57.31 | $57.31 | $58.44 | $58.44 | 429,883 | $429,883.00 |
| 12/20/2024 | $57.29 | $57.29 | $58.61 | $58.61 | $57.20 | $57.20 | $57.97 | $57.97 | 1,817,066 | $1,815,931.00 |
| 12/19/2024 | $57.76 | $57.76 | $58.92 | $58.92 | $57.76 | $57.76 | $58.05 | $58.05 | 583,078 | $583,078.00 |
| 12/18/2024 | $59.96 | $59.96 | $60.24 | $60.24 | $57.67 | $57.67 | $57.73 | $57.73 | 477,232 | $477,232.00 |
| 12/17/2024 | $60.38 | $60.38 | $60.97 | $60.97 | $59.75 | $59.75 | $60.06 | $60.06 | 463,174 | $463,174.00 |
| 12/16/2024 | $60.95 | $60.95 | $61.37 | $61.37 | $60.76 | $60.76 | $60.78 | $60.78 | 543,376 | $543,376.00 |
| 12/13/2024 | $60.79 | $60.79 | $61.24 | $61.24 | $60.66 | $60.66 | $60.96 | $60.96 | 461,089 | $461,089.00 |