| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.01 | $73.01 | $73.24 | $73.24 | $72.83 | $72.83 | $73.21 | $73.21 | 16,453 | $16,453.00 |
| 12/23/2024 | $72.53 | $72.53 | $73.05 | $73.05 | $72.23 | $72.23 | $72.94 | $72.94 | 54,278 | $54,278.00 |
| 12/20/2024 | $71.75 | $71.75 | $73.09 | $73.09 | $71.70 | $71.70 | $72.62 | $72.62 | 70,879 | $70,879.00 |
| 12/19/2024 | $73.22 | $73.22 | $73.22 | $73.22 | $72.27 | $72.27 | $72.48 | $72.48 | 978,658 | $978,658.00 |
| 12/18/2024 | $74.66 | $74.66 | $74.75 | $74.75 | $72.78 | $72.78 | $72.78 | $72.78 | 31,215 | $31,215.00 |
| 12/17/2024 | $77.17 | $77.17 | $79.29 | $79.29 | $74.52 | $74.52 | $74.68 | $74.68 | 32,358 | $32,358.00 |
| 12/16/2024 | $74.98 | $74.98 | $75.09 | $75.09 | $74.79 | $74.79 | $74.92 | $74.92 | 30,598 | $30,598.00 |
| 12/13/2024 | $75.42 | $75.42 | $75.48 | $75.48 | $74.97 | $74.97 | $75.15 | $75.15 | 46,442 | $46,442.00 |