BKN - BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC.
Close
11.2
0 0%
Share volume: 7,806
Last Updated: Thu 26 Dec 2024 08:20:17 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.14 | $11.14 | $11.20 | $11.20 | $11.10 | $11.10 | $11.19 | $11.19 | 77,809 | $77,809.00 |
| 12/23/2024 | $11.19 | $11.19 | $11.23 | $11.23 | $11.16 | $11.16 | $11.17 | $11.17 | 147,114 | $147,114.00 |
| 12/20/2024 | $11.37 | $11.37 | $11.42 | $11.42 | $11.26 | $11.26 | $11.28 | $11.28 | 222,474 | $222,474.00 |
| 12/19/2024 | $11.47 | $11.47 | $11.50 | $11.50 | $11.31 | $11.31 | $11.37 | $11.37 | 115,009 | $115,009.00 |
| 12/18/2024 | $11.62 | $11.62 | $11.63 | $11.63 | $11.47 | $11.47 | $11.48 | $11.48 | 162,245 | $162,245.00 |
| 12/17/2024 | $11.76 | $11.76 | $11.77 | $11.77 | $11.64 | $11.64 | $11.65 | $11.65 | 85,398 | $85,398.00 |
| 12/16/2024 | $11.93 | $11.93 | $11.95 | $11.95 | $11.77 | $11.77 | $11.77 | $11.77 | 36,805 | $36,805.00 |
| 12/13/2024 | $12.02 | $11.96 | $12.02 | $11.96 | $11.90 | $11.84 | $11.93 | $11.87 | 70,172 | $70,172.00 |