| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $102.11 | $102.11 | $102.55 | $102.55 | $102.11 | $102.11 | $102.55 | $102.55 | 682 | $682.00 |
| 12/23/2024 | $101.61 | $101.61 | $101.64 | $101.64 | $101.35 | $101.35 | $101.64 | $101.64 | 2,984 | $2,984.00 |
| 12/20/2024 | $101.13 | $101.13 | $102.62 | $102.62 | $101.13 | $101.13 | $101.68 | $101.68 | 2,308 | $2,308.00 |
| 12/19/2024 | $102.67 | $102.67 | $102.67 | $102.67 | $100.95 | $100.95 | $100.95 | $100.95 | 3,784 | $3,784.00 |
| 12/18/2024 | $106.10 | $106.10 | $106.10 | $106.10 | $101.40 | $101.40 | $101.40 | $101.40 | 6,759 | $6,759.00 |
| 12/17/2024 | $106.49 | $106.49 | $106.49 | $106.49 | $105.41 | $105.41 | $105.58 | $105.58 | 1,344 | $1,344.00 |
| 12/16/2024 | $106.40 | $106.40 | $106.90 | $106.90 | $106.40 | $106.40 | $106.90 | $106.90 | 1,866 | $1,866.00 |
| 12/13/2024 | $107.03 | $107.03 | $107.03 | $107.03 | $106.07 | $106.07 | $106.45 | $106.45 | 2,445 | $2,445.00 |