BKT - BLACKROCK INCOME TRUST, INC.
Close
11.45
0 0%
Share volume: 220
Last Updated: Thu 26 Dec 2024 08:18:22 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.45
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.47 | $11.47 | $11.52 | $11.52 | $11.44 | $11.44 | $11.49 | $11.49 | 52,974 | $52,974.00 |
| 12/23/2024 | $11.53 | $11.53 | $11.58 | $11.58 | $11.40 | $11.40 | $11.49 | $11.49 | 94,615 | $94,615.00 |
| 12/20/2024 | $11.50 | $11.50 | $11.62 | $11.62 | $11.40 | $11.40 | $11.51 | $11.51 | 71,001 | $70,797.00 |
| 12/19/2024 | $11.60 | $11.60 | $11.69 | $11.69 | $11.39 | $11.39 | $11.39 | $11.39 | 59,969 | $59,969.00 |
| 12/18/2024 | $11.69 | $11.69 | $11.80 | $11.80 | $11.56 | $11.56 | $11.61 | $11.61 | 46,807 | $46,807.00 |
| 12/17/2024 | $11.77 | $11.77 | $11.82 | $11.82 | $11.61 | $11.61 | $11.70 | $11.70 | 92,425 | $92,425.00 |
| 12/16/2024 | $11.81 | $11.81 | $11.90 | $11.90 | $11.70 | $11.70 | $11.70 | $11.70 | 86,516 | $86,516.00 |
| 12/13/2024 | $11.92 | $11.83 | $11.96 | $11.87 | $11.82 | $11.73 | $11.85 | $11.76 | 97,168 | $97,168.00 |