BKTI - BK Technologies Corp
44.91
2.650 5.901%
Share volume: 26,676
Last Updated: 05-09-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.26
2.65
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $41.95 | $41.95 | $44.91 | $44.91 | $41.56 | $41.56 | $44.91 | $44.91 | 26,676 | $26,676.00 |
| 05-08-2025 | $42.10 | $42.10 | $43.86 | $43.86 | $38.46 | $38.46 | $42.26 | $42.26 | 29,367 | $29,367.00 |
| 05-07-2025 | $43.99 | $43.99 | $44.88 | $44.88 | $41.23 | $41.23 | $42.41 | $42.41 | 24,502 | $24,502.00 |
| 05-06-2025 | $45.00 | $45.00 | $46.00 | $46.00 | $43.00 | $43.00 | $43.99 | $43.99 | 20,463 | $20,463.00 |
| 05-05-2025 | $46.66 | $46.66 | $47.93 | $47.93 | $44.88 | $44.88 | $45.67 | $45.67 | 23,305 | $23,305.00 |
| 05-02-2025 | $45.15 | $45.15 | $47.27 | $47.27 | $44.80 | $44.80 | $47.27 | $47.27 | 47,088 | $47,088.00 |
| 05-01-2025 | $44.66 | $44.66 | $45.85 | $45.85 | $42.81 | $42.81 | $43.96 | $43.96 | 18,112 | $18,112.00 |
| 04-30-2025 | $43.71 | $43.71 | $44.62 | $44.62 | $42.50 | $42.50 | $44.62 | $44.62 | 25,340 | $25,340.00 |
| 04-29-2025 | $43.35 | $43.35 | $45.38 | $45.38 | $41.21 | $41.21 | $45.20 | $45.20 | 19,620 | $19,620.00 |
| 04-28-2025 | $43.25 | $43.25 | $44.89 | $44.89 | $42.57 | $42.57 | $43.94 | $43.94 | 23,596 | $23,596.00 |
