BKU - BankUnited, Inc.
34.38
1.260 3.665%
Share volume: 1,200,797
Last Updated: 05-08-2025
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$33.12
1.26
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $33.66 | $33.66 | $34.80 | $34.80 | $33.43 | $33.43 | $34.38 | $34.38 | 1,200,797 | $1,200,797.00 |
| 05-07-2025 | $33.66 | $33.66 | $33.87 | $33.87 | $33.05 | $33.05 | $33.12 | $33.12 | 456,242 | $456,242.00 |
| 05-06-2025 | $33.14 | $33.14 | $33.67 | $33.67 | $32.97 | $32.97 | $33.30 | $33.30 | 542,122 | $542,122.00 |
| 05-05-2025 | $33.26 | $33.26 | $34.10 | $34.10 | $33.26 | $33.26 | $33.63 | $33.63 | 489,039 | $489,039.00 |
| 05-02-2025 | $33.93 | $33.93 | $34.03 | $34.03 | $33.31 | $33.31 | $33.80 | $33.80 | 686,235 | $686,235.00 |
| 05-01-2025 | $32.89 | $32.89 | $33.45 | $33.45 | $32.34 | $32.34 | $33.22 | $33.22 | 738,224 | $738,224.00 |
| 04-30-2025 | $32.26 | $32.26 | $32.92 | $32.92 | $32.20 | $32.20 | $32.71 | $32.71 | 866,558 | $866,558.00 |
| 04-29-2025 | $32.54 | $32.54 | $33.20 | $33.20 | $31.87 | $31.87 | $33.18 | $33.18 | 1,061,476 | $1,061,476.00 |
| 04-28-2025 | $32.06 | $32.06 | $33.80 | $33.80 | $31.35 | $31.35 | $32.89 | $32.89 | 1,520,217 | $1,520,217.00 |
| 04-25-2025 | $33.29 | $33.29 | $33.74 | $33.74 | $33.20 | $33.20 | $33.63 | $33.63 | 1,253,929 | $1,253,929.00 |
