BKU - BankUnited, Inc.
40.57
-0.160 -0.394%
Share volume: 848,172
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.73
0.76
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $39.78 | $39.78 | $40.80 | $40.80 | $39.74 | $39.74 | $40.57 | $40.57 | 848,172 | $848,172.00 |
| 02/03/2025 | $39.91 | $39.91 | $40.64 | $40.64 | $39.53 | $39.53 | $39.81 | $39.81 | 404,774 | $404,774.00 |
| 01/31/2025 | $41.52 | $41.52 | $41.89 | $41.89 | $40.78 | $40.78 | $41.11 | $41.11 | 603,232 | $603,232.00 |
| 01/30/2025 | $41.37 | $41.37 | $41.93 | $41.93 | $41.17 | $41.17 | $41.63 | $41.63 | 645,466 | $645,466.00 |
| 01/29/2025 | $40.59 | $40.59 | $41.49 | $41.49 | $40.52 | $40.52 | $40.80 | $40.80 | 644,275 | $644,275.00 |
| 01/28/2025 | $40.60 | $40.60 | $41.14 | $41.14 | $40.37 | $40.37 | $40.83 | $40.83 | 861,241 | $861,241.00 |
| 01/27/2025 | $41.22 | $41.22 | $42.19 | $42.19 | $40.60 | $40.60 | $40.74 | $40.74 | 1,299,964 | $1,299,964.00 |
| 01/24/2025 | $39.59 | $39.59 | $41.12 | $41.12 | $39.46 | $39.46 | $40.83 | $40.83 | 1,106,709 | $1,106,709.00 |
| 01/23/2025 | $40.03 | $40.03 | $40.23 | $40.23 | $39.65 | $39.65 | $39.91 | $39.91 | 793,977 | $793,977.00 |
| 01/22/2025 | $40.24 | $40.24 | $41.10 | $41.10 | $39.23 | $39.23 | $39.59 | $39.59 | 1,083,316 | $1,083,316.00 |