BKU - BankUnited, Inc.
Close
38.53
0.010 0.026%
Share volume: 5,133
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$38.52
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.31 | $38.31 | $38.61 | $38.61 | $38.09 | $38.09 | $38.61 | $38.61 | 165,841 | $165,822.00 |
| 12/23/2024 | $37.88 | $37.88 | $38.46 | $38.46 | $37.58 | $37.58 | $38.38 | $38.38 | 712,474 | $712,474.00 |
| 12/20/2024 | $37.05 | $37.05 | $38.76 | $38.76 | $37.05 | $37.05 | $38.10 | $38.10 | 2,067,261 | $1,970,569.00 |
| 12/19/2024 | $38.20 | $38.20 | $38.66 | $38.66 | $37.19 | $37.19 | $37.41 | $37.41 | 589,462 | $589,462.00 |
| 12/18/2024 | $40.03 | $40.03 | $40.35 | $40.35 | $37.33 | $37.33 | $37.64 | $37.64 | 825,751 | $825,751.00 |
| 12/17/2024 | $40.44 | $40.44 | $40.77 | $40.77 | $39.44 | $39.44 | $39.72 | $39.72 | 502,236 | $502,236.00 |
| 12/16/2024 | $40.64 | $40.64 | $40.84 | $40.84 | $40.04 | $40.04 | $40.82 | $40.82 | 491,603 | $491,603.00 |
| 12/13/2024 | $40.67 | $40.67 | $40.89 | $40.89 | $40.35 | $40.35 | $40.55 | $40.55 | 510,434 | $510,434.00 |