| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.99 | $0.99 | $1.05 | $1.05 | $0.95 | $0.95 | $1.01 | $1.01 | 80,567 | $79,517.00 |
| 12/23/2024 | $0.92 | $0.92 | $0.97 | $0.97 | $0.91 | $0.91 | $0.95 | $0.95 | 97,124 | $97,124.00 |
| 12/20/2024 | $0.93 | $0.93 | $0.99 | $0.99 | $0.86 | $0.86 | $0.87 | $0.87 | 161,785 | $161,784.00 |
| 12/19/2024 | $0.92 | $0.92 | $0.93 | $0.93 | $0.85 | $0.85 | $0.93 | $0.93 | 28,737 | $28,737.00 |
| 12/18/2024 | $0.92 | $0.92 | $0.94 | $0.94 | $0.90 | $0.90 | $0.92 | $0.92 | 37,324 | $37,324.00 |
| 12/17/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | $0.85 | $0.92 | $0.92 | 50,069 | $50,069.00 |
| 12/16/2024 | $0.95 | $0.95 | $0.98 | $0.98 | $0.91 | $0.91 | $0.94 | $0.94 | 55,816 | $55,816.00 |
| 12/13/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.97 | $0.97 | 36,911 | $36,911.00 |