| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.53 | $62.53 | $62.54 | $62.54 | $61.83 | $61.83 | $62.38 | $62.38 | 123,667 | $123,661.00 |
| 12/23/2024 | $63.17 | $63.17 | $63.54 | $63.54 | $61.66 | $61.66 | $62.17 | $62.17 | 422,676 | $422,676.00 |
| 12/20/2024 | $61.70 | $61.70 | $63.93 | $63.93 | $61.70 | $61.70 | $63.43 | $63.43 | 1,073,617 | $1,073,615.00 |
| 12/19/2024 | $63.17 | $63.17 | $64.44 | $64.44 | $62.13 | $62.13 | $62.51 | $62.51 | 635,328 | $635,328.00 |
| 12/18/2024 | $64.60 | $64.60 | $65.10 | $65.10 | $61.63 | $61.63 | $62.72 | $62.72 | 953,145 | $953,145.00 |
| 12/17/2024 | $65.04 | $65.04 | $65.04 | $65.04 | $62.66 | $62.66 | $64.46 | $64.46 | 723,988 | $723,988.00 |
| 12/16/2024 | $63.75 | $63.75 | $65.09 | $65.09 | $63.59 | $63.59 | $64.94 | $64.94 | 492,404 | $492,404.00 |
| 12/13/2024 | $64.33 | $64.33 | $64.55 | $64.55 | $63.26 | $63.26 | $63.86 | $63.86 | 465,511 | $465,511.00 |