| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.12 | $39.12 | $39.50 | $39.50 | $38.56 | $38.56 | $38.85 | $38.85 | 232,834 | $232,699.00 |
| 12/23/2024 | $39.37 | $39.37 | $39.50 | $39.50 | $38.30 | $38.30 | $39.14 | $39.14 | 378,566 | $378,566.00 |
| 12/20/2024 | $40.08 | $40.08 | $40.52 | $40.52 | $39.19 | $39.19 | $39.37 | $39.37 | 929,777 | $929,708.00 |
| 12/19/2024 | $43.84 | $43.84 | $44.09 | $44.09 | $40.21 | $40.21 | $40.73 | $40.73 | 736,414 | $736,414.00 |
| 12/18/2024 | $44.90 | $44.90 | $45.10 | $45.10 | $42.19 | $42.19 | $42.75 | $42.75 | 1,034,390 | $1,034,390.00 |
| 12/17/2024 | $44.15 | $44.15 | $44.67 | $44.67 | $42.23 | $42.23 | $44.37 | $44.37 | 893,482 | $893,482.00 |
| 12/16/2024 | $43.90 | $43.90 | $45.23 | $45.23 | $43.41 | $43.41 | $44.38 | $44.38 | 718,190 | $718,190.00 |
| 12/13/2024 | $42.15 | $42.15 | $43.97 | $43.97 | $42.15 | $42.15 | $43.71 | $43.71 | 622,482 | $622,482.00 |