BLBD - Blue Bird Corp
37.22
-0.520 -1.397%
Share volume: 852,063
Last Updated: 05-08-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.74
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $36.31 | $36.31 | $37.89 | $37.89 | $36.01 | $36.01 | $37.22 | $37.22 | 852,063 | $852,063.00 |
| 05-07-2025 | $38.45 | $38.45 | $39.32 | $39.32 | $37.46 | $37.46 | $37.74 | $37.74 | 571,610 | $571,610.00 |
| 05-06-2025 | $38.02 | $38.02 | $38.75 | $38.75 | $37.41 | $37.41 | $38.35 | $38.35 | 497,531 | $497,531.00 |
| 05-05-2025 | $37.61 | $37.61 | $39.00 | $39.00 | $37.36 | $37.36 | $38.28 | $38.28 | 293,161 | $293,161.00 |
| 05-02-2025 | $36.50 | $36.50 | $38.00 | $38.00 | $36.30 | $36.30 | $37.97 | $37.97 | 584,731 | $584,731.00 |
| 05-01-2025 | $35.19 | $35.19 | $36.25 | $36.25 | $34.70 | $34.70 | $36.01 | $36.01 | 521,502 | $521,502.00 |
| 04-30-2025 | $34.64 | $34.64 | $35.10 | $35.10 | $34.19 | $34.19 | $34.87 | $34.87 | 412,455 | $412,455.00 |
| 04-29-2025 | $35.50 | $35.50 | $35.72 | $35.72 | $34.79 | $34.79 | $35.36 | $35.36 | 278,719 | $278,719.00 |
| 04-28-2025 | $36.04 | $36.04 | $36.39 | $36.39 | $35.28 | $35.28 | $35.60 | $35.60 | 349,619 | $349,619.00 |
| 04-25-2025 | $35.29 | $35.29 | $36.00 | $36.00 | $34.64 | $34.64 | $35.79 | $35.79 | 272,472 | $272,472.00 |
