| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $310.14 | $310.14 | $313.78 | $313.78 | $308.07 | $308.07 | $312.44 | $312.44 | 153,858 | $153,855.00 |
| 12/23/2024 | $308.95 | $308.95 | $313.94 | $313.94 | $304.20 | $304.20 | $311.84 | $311.84 | 323,530 | $323,530.00 |
| 12/20/2024 | $310.02 | $310.02 | $316.06 | $316.06 | $308.09 | $308.09 | $310.28 | $310.28 | 919,743 | $919,743.00 |
| 12/19/2024 | $314.64 | $314.64 | $319.79 | $319.79 | $305.79 | $305.79 | $308.96 | $308.96 | 506,339 | $506,339.00 |
| 12/18/2024 | $339.26 | $339.26 | $339.26 | $339.26 | $317.74 | $317.74 | $318.53 | $318.53 | 640,713 | $640,713.00 |
| 12/17/2024 | $338.70 | $338.70 | $339.21 | $339.21 | $331.22 | $331.22 | $338.29 | $338.29 | 374,154 | $374,154.00 |
| 12/16/2024 | $340.00 | $340.00 | $345.05 | $345.05 | $335.28 | $335.28 | $339.96 | $339.96 | 391,243 | $391,243.00 |
| 12/13/2024 | $351.32 | $351.32 | $351.62 | $351.62 | $340.13 | $340.13 | $344.27 | $344.27 | 267,755 | $267,755.00 |