BLE - BLACKROCK MUNICIPAL INCOME TRUST II
Close
10.42
-0.005 -0.048%
Share volume: 2,983
Last Updated: Thu 26 Dec 2024 08:23:07 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$10.42
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.44 | $10.44 | $10.50 | $10.50 | $10.40 | $10.40 | $10.44 | $10.44 | 137,387 | $137,387.00 |
| 12/23/2024 | $10.42 | $10.42 | $10.50 | $10.50 | $10.40 | $10.40 | $10.42 | $10.42 | 228,228 | $228,228.00 |
| 12/20/2024 | $10.50 | $10.50 | $10.52 | $10.52 | $10.47 | $10.47 | $10.48 | $10.48 | 160,492 | $160,492.00 |
| 12/19/2024 | $10.63 | $10.63 | $10.63 | $10.63 | $10.48 | $10.48 | $10.49 | $10.49 | 257,108 | $257,108.00 |
| 12/18/2024 | $10.60 | $10.60 | $10.67 | $10.67 | $10.60 | $10.60 | $10.60 | $10.60 | 191,311 | $191,311.00 |
| 12/17/2024 | $10.72 | $10.72 | $10.73 | $10.73 | $10.63 | $10.63 | $10.64 | $10.64 | 301,809 | $301,809.00 |
| 12/16/2024 | $10.72 | $10.72 | $10.84 | $10.84 | $10.72 | $10.72 | $10.75 | $10.75 | 150,148 | $150,148.00 |
| 12/13/2024 | $10.96 | $10.91 | $11.00 | $10.95 | $10.78 | $10.73 | $10.80 | $10.75 | 211,120 | $211,120.00 |