BLFS - BIOLIFE SOLUTIONS INC
IEX Last Trade
26.82
-0.220 -0.820%
Share volume: 2,235
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$27.04
-0.22
-0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.47 | $26.47 | $27.94 | $27.94 | $25.52 | $25.52 | $26.50 | $26.50 | 106,613 | $106,613.00 |
| 12/23/2024 | $27.30 | $27.30 | $28.28 | $28.28 | $26.20 | $26.20 | $26.38 | $26.38 | 460,588 | $460,588.00 |
| 12/20/2024 | $25.58 | $25.58 | $28.63 | $28.63 | $25.13 | $25.13 | $27.39 | $27.39 | 1,077,464 | $1,077,464.00 |
| 12/19/2024 | $25.44 | $25.44 | $26.38 | $26.38 | $24.30 | $24.30 | $26.11 | $26.11 | 408,167 | $408,167.00 |
| 12/18/2024 | $27.11 | $27.11 | $27.40 | $27.40 | $24.77 | $24.77 | $24.98 | $24.98 | 376,896 | $376,896.00 |
| 12/17/2024 | $27.37 | $27.37 | $27.73 | $27.73 | $26.59 | $26.59 | $26.87 | $26.87 | 334,277 | $334,277.00 |
| 12/16/2024 | $26.77 | $26.77 | $28.35 | $28.35 | $26.48 | $26.48 | $27.37 | $27.37 | 496,771 | $496,771.00 |
| 12/13/2024 | $26.77 | $26.77 | $27.37 | $27.37 | $26.13 | $26.13 | $26.70 | $26.70 | 365,400 | $365,400.00 |