BLFY - Blue Foundry Bancorp
IEX Last Trade
9.875
-0.020 -0.203%
Share volume: 474
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$9.90
-0.02
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.73 | $9.73 | $9.87 | $9.87 | $9.73 | $9.73 | $9.87 | $9.87 | 21,222 | $21,222.00 |
| 12/23/2024 | $9.94 | $9.94 | $10.02 | $10.02 | $9.73 | $9.73 | $9.77 | $9.77 | 60,216 | $60,216.00 |
| 12/20/2024 | $9.82 | $9.82 | $10.17 | $10.17 | $9.76 | $9.76 | $9.93 | $9.93 | 194,158 | $194,158.00 |
| 12/19/2024 | $9.90 | $9.90 | $10.40 | $10.40 | $9.90 | $9.90 | $9.93 | $9.93 | 53,533 | $53,533.00 |
| 12/18/2024 | $10.53 | $10.53 | $10.66 | $10.66 | $9.81 | $9.81 | $10.02 | $10.02 | 82,613 | $82,613.00 |
| 12/17/2024 | $10.48 | $10.48 | $10.60 | $10.60 | $10.42 | $10.42 | $10.44 | $10.44 | 46,960 | $46,960.00 |
| 12/16/2024 | $10.61 | $10.61 | $10.65 | $10.65 | $10.49 | $10.49 | $10.53 | $10.53 | 58,459 | $58,459.00 |
| 12/13/2024 | $10.66 | $10.66 | $10.66 | $10.66 | $10.44 | $10.44 | $10.60 | $10.60 | 26,551 | $26,551.00 |