| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.94 | $9.94 | $10.00 | $10.00 | $9.88 | $9.88 | $9.99 | $9.99 | 55,822 | $55,822.00 |
| 05-08-2025 | $9.91 | $9.91 | $10.10 | $10.10 | $9.84 | $9.84 | $9.99 | $9.99 | 59,452 | $59,452.00 |
| 05-07-2025 | $10.10 | $10.10 | $10.26 | $10.26 | $9.85 | $9.85 | $9.90 | $9.90 | 63,871 | $63,871.00 |
| 05-06-2025 | $9.87 | $9.87 | $10.07 | $10.07 | $9.87 | $9.87 | $10.04 | $10.04 | 49,592 | $49,592.00 |
| 05-05-2025 | $9.81 | $9.81 | $10.13 | $10.13 | $9.81 | $9.81 | $9.98 | $9.98 | 73,223 | $73,223.00 |
| 05-02-2025 | $9.66 | $9.66 | $9.94 | $9.94 | $9.63 | $9.63 | $9.84 | $9.84 | 44,313 | $44,313.00 |
| 05-01-2025 | $9.31 | $9.31 | $9.79 | $9.79 | $9.27 | $9.27 | $9.59 | $9.59 | 68,869 | $68,869.00 |
| 04-30-2025 | $9.16 | $9.16 | $9.72 | $9.72 | $8.89 | $8.89 | $9.34 | $9.34 | 94,235 | $94,235.00 |
| 04-29-2025 | $9.10 | $9.10 | $9.52 | $9.52 | $9.10 | $9.10 | $9.49 | $9.49 | 62,120 | $62,120.00 |
| 04-28-2025 | $9.22 | $9.22 | $9.34 | $9.34 | $9.04 | $9.04 | $9.20 | $9.20 | 49,078 | $49,078.00 |
