| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.00 | $76.00 | $76.17 | $76.17 | $75.55 | $75.55 | $76.12 | $76.12 | 49,025 | $48,904.00 |
| 12/23/2024 | $75.90 | $75.90 | $76.20 | $76.20 | $75.06 | $75.06 | $75.71 | $75.71 | 160,251 | $160,251.00 |
| 12/20/2024 | $75.60 | $75.60 | $76.95 | $76.95 | $75.60 | $75.60 | $76.31 | $76.31 | 667,881 | $667,881.00 |
| 12/19/2024 | $76.42 | $76.42 | $77.46 | $77.46 | $75.91 | $75.91 | $76.19 | $76.19 | 159,599 | $159,599.00 |
| 12/18/2024 | $78.09 | $78.09 | $78.84 | $78.84 | $75.04 | $75.04 | $75.60 | $75.60 | 267,611 | $267,611.00 |
| 12/17/2024 | $78.18 | $78.18 | $78.18 | $78.18 | $76.86 | $76.86 | $77.68 | $77.68 | 290,195 | $290,195.00 |
| 12/16/2024 | $78.57 | $78.57 | $80.50 | $80.50 | $78.03 | $78.03 | $78.38 | $78.38 | 389,400 | $389,400.00 |
| 12/13/2024 | $79.30 | $79.30 | $79.91 | $79.91 | $78.31 | $78.31 | $78.46 | $78.46 | 145,304 | $145,304.00 |