BLNE - Beeline Holdings, Inc.
1.4
-0.090 -6.429%
Share volume: 387,593
Last Updated: 05-09-2025
Beer & Liquor/Beverages:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.49
-0.09
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.46 | $1.46 | $1.52 | $1.52 | $1.33 | $1.33 | $1.40 | $1.40 | 387,593 | $387,593.00 |
| 05-08-2025 | $1.41 | $1.41 | $1.61 | $1.61 | $1.36 | $1.36 | $1.49 | $1.49 | 354,330 | $354,330.00 |
| 05-07-2025 | $1.35 | $1.35 | $1.59 | $1.59 | $1.33 | $1.33 | $1.44 | $1.44 | 434,927 | $434,927.00 |
| 05-06-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.33 | $1.33 | $1.34 | $1.34 | 142,513 | $142,513.00 |
| 05-05-2025 | $1.45 | $1.45 | $1.64 | $1.64 | $1.38 | $1.38 | $1.46 | $1.46 | 474,708 | $474,708.00 |
| 05-02-2025 | $1.39 | $1.39 | $1.41 | $1.41 | $1.31 | $1.31 | $1.35 | $1.35 | 149,536 | $149,536.00 |
| 05-01-2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.37 | $1.37 | $1.37 | $1.37 | 75,316 | $75,316.00 |
| 04-30-2025 | $1.43 | $1.43 | $1.50 | $1.50 | $1.42 | $1.42 | $1.46 | $1.46 | 57,084 | $57,084.00 |
| 04-29-2025 | $1.54 | $1.54 | $1.60 | $1.60 | $1.41 | $1.41 | $1.51 | $1.51 | 169,097 | $169,097.00 |
| 04-28-2025 | $1.45 | $1.45 | $1.53 | $1.53 | $1.39 | $1.39 | $1.53 | $1.53 | 52,864 | $52,864.00 |
