| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.49 | $1.49 | $1.55 | $1.55 | $1.49 | $1.49 | $1.52 | $1.52 | 1,859,164 | $1,836,002.00 |
| 12/23/2024 | $1.50 | $1.50 | $1.51 | $1.51 | $1.45 | $1.45 | $1.49 | $1.49 | 2,549,773 | $2,549,773.00 |
| 12/20/2024 | $1.43 | $1.43 | $1.54 | $1.54 | $1.42 | $1.42 | $1.49 | $1.49 | 8,031,945 | $7,981,611.00 |
| 12/19/2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.45 | $1.45 | $1.46 | $1.46 | 4,626,500 | $4,626,500.00 |
| 12/18/2024 | $1.58 | $1.58 | $1.67 | $1.67 | $1.46 | $1.46 | $1.50 | $1.50 | 7,012,380 | $7,012,380.00 |
| 12/17/2024 | $1.55 | $1.55 | $1.60 | $1.60 | $1.53 | $1.53 | $1.58 | $1.58 | 3,469,727 | $3,469,727.00 |
| 12/16/2024 | $1.57 | $1.57 | $1.62 | $1.62 | $1.52 | $1.52 | $1.60 | $1.60 | 4,437,097 | $4,437,097.00 |
| 12/13/2024 | $1.61 | $1.61 | $1.62 | $1.62 | $1.53 | $1.53 | $1.55 | $1.55 | 3,889,685 | $3,889,685.00 |