| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.51 | $47.51 | $48.59 | $48.59 | $47.20 | $47.20 | $48.54 | $48.54 | 276,973 | $276,931.00 |
| 12/23/2024 | $47.63 | $47.63 | $47.76 | $47.76 | $46.68 | $46.68 | $46.93 | $46.93 | 292,687 | $292,687.00 |
| 12/20/2024 | $46.13 | $46.13 | $48.46 | $48.46 | $46.13 | $46.13 | $47.96 | $47.96 | 715,307 | $715,287.00 |
| 12/19/2024 | $49.72 | $49.72 | $50.13 | $50.13 | $47.21 | $47.21 | $47.38 | $47.38 | 569,964 | $569,964.00 |
| 12/18/2024 | $51.68 | $51.68 | $52.07 | $52.07 | $47.95 | $47.95 | $48.49 | $48.49 | 553,087 | $553,087.00 |
| 12/17/2024 | $53.73 | $53.73 | $53.73 | $53.73 | $52.06 | $52.06 | $52.43 | $52.43 | 298,238 | $298,238.00 |
| 12/16/2024 | $52.23 | $52.23 | $54.35 | $54.35 | $51.82 | $51.82 | $53.22 | $53.22 | 501,702 | $501,702.00 |
| 12/13/2024 | $51.40 | $51.40 | $51.77 | $51.77 | $50.60 | $50.60 | $51.18 | $51.18 | 162,902 | $162,902.00 |