| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.12 | $68.12 | $68.73 | $68.73 | $68.12 | $68.12 | $68.72 | $68.72 | 465,164 | $465,164.00 |
| 12/23/2024 | $69.08 | $69.08 | $69.17 | $69.17 | $68.65 | $68.65 | $68.77 | $68.77 | 722,507 | $722,507.00 |
| 12/20/2024 | $69.24 | $69.24 | $69.58 | $69.58 | $69.04 | $69.04 | $69.15 | $69.15 | 1,909,421 | $1,908,804.00 |
| 12/19/2024 | $69.07 | $69.07 | $69.13 | $69.13 | $68.56 | $68.56 | $68.87 | $68.87 | 1,371,939 | $1,371,939.00 |
| 12/18/2024 | $70.33 | $70.33 | $70.60 | $70.60 | $69.57 | $69.57 | $69.63 | $69.63 | 752,594 | $752,594.00 |
| 12/17/2024 | $70.51 | $70.51 | $70.75 | $70.75 | $70.44 | $70.44 | $70.52 | $70.52 | 615,815 | $615,815.00 |
| 12/16/2024 | $70.53 | $70.53 | $70.61 | $70.61 | $70.25 | $70.25 | $70.46 | $70.46 | 614,275 | $614,275.00 |
| 12/13/2024 | $70.75 | $70.75 | $70.79 | $70.79 | $70.27 | $70.27 | $70.38 | $70.38 | 555,858 | $555,858.00 |