BLW - BLACKROCK Ltd DURATION INCOME TRUST
Close
14.18
0 0%
Share volume: 1,897
Last Updated: Thu 26 Dec 2024 08:17:40 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$14.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.16 | $14.16 | $14.18 | $14.18 | $14.13 | $14.13 | $14.15 | $14.15 | 40,872 | $40,872.00 |
| 12/23/2024 | $14.10 | $14.10 | $14.12 | $14.12 | $14.02 | $14.02 | $14.12 | $14.12 | 123,535 | $123,535.00 |
| 12/20/2024 | $14.00 | $14.00 | $14.10 | $14.10 | $13.98 | $13.98 | $14.05 | $14.05 | 113,201 | $113,201.00 |
| 12/19/2024 | $14.09 | $14.09 | $14.09 | $14.09 | $13.96 | $13.96 | $13.98 | $13.98 | 124,465 | $124,465.00 |
| 12/18/2024 | $14.21 | $14.21 | $14.23 | $14.23 | $14.01 | $14.01 | $14.01 | $14.01 | 76,458 | $76,458.00 |
| 12/17/2024 | $14.23 | $14.23 | $14.25 | $14.25 | $14.15 | $14.15 | $14.20 | $14.20 | 95,636 | $95,636.00 |
| 12/16/2024 | $14.33 | $14.33 | $14.35 | $14.35 | $14.23 | $14.23 | $14.28 | $14.28 | 100,441 | $100,441.00 |
| 12/13/2024 | $14.43 | $14.32 | $14.43 | $14.32 | $14.35 | $14.24 | $14.38 | $14.27 | 74,264 | $74,264.00 |