| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.47 | $35.47 | $35.82 | $35.82 | $35.47 | $35.47 | $35.79 | $35.79 | 63,271 | $63,243.00 |
| 12/23/2024 | $35.69 | $35.69 | $36.00 | $36.00 | $35.12 | $35.12 | $35.46 | $35.46 | 127,571 | $127,571.00 |
| 12/20/2024 | $35.00 | $35.00 | $36.33 | $36.33 | $35.00 | $35.00 | $36.06 | $36.06 | 202,789 | $202,789.00 |
| 12/19/2024 | $34.62 | $34.62 | $35.65 | $35.65 | $34.36 | $34.36 | $35.64 | $35.64 | 212,791 | $212,791.00 |
| 12/18/2024 | $35.86 | $35.86 | $36.58 | $36.58 | $34.09 | $34.09 | $34.35 | $34.35 | 399,854 | $399,854.00 |
| 12/17/2024 | $35.17 | $35.17 | $36.10 | $36.10 | $34.92 | $34.92 | $35.72 | $35.72 | 225,665 | $225,665.00 |
| 12/16/2024 | $35.23 | $35.23 | $35.45 | $35.45 | $34.97 | $34.97 | $35.31 | $35.31 | 108,419 | $108,419.00 |
| 12/13/2024 | $35.19 | $35.19 | $35.38 | $35.38 | $34.87 | $34.87 | $35.12 | $35.12 | 82,997 | $82,997.00 |