BME - BlackRock Health Sciences Trust
IEX Last Trade
38.41
-0.125 -0.325%
Share volume: 167
Last Updated: Thu 26 Dec 2024 08:17:40 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$38.54
-0.13
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.85 | $37.85 | $38.51 | $38.51 | $37.81 | $37.81 | $38.15 | $38.15 | 56,606 | $56,606.00 |
| 12/23/2024 | $37.88 | $37.88 | $38.02 | $38.02 | $37.54 | $37.54 | $37.77 | $37.77 | 140,206 | $140,206.00 |
| 12/20/2024 | $36.92 | $36.92 | $38.29 | $38.29 | $36.92 | $36.92 | $37.44 | $37.44 | 107,486 | $107,486.00 |
| 12/19/2024 | $37.53 | $37.53 | $37.89 | $37.89 | $36.87 | $36.87 | $36.92 | $36.92 | 106,757 | $106,757.00 |
| 12/18/2024 | $38.17 | $38.17 | $38.38 | $38.38 | $37.53 | $37.53 | $37.55 | $37.55 | 83,964 | $83,964.00 |
| 12/17/2024 | $37.98 | $37.98 | $38.18 | $38.18 | $37.98 | $37.98 | $38.04 | $38.04 | 88,099 | $88,099.00 |
| 12/16/2024 | $38.47 | $38.47 | $38.69 | $38.69 | $38.05 | $38.05 | $38.05 | $38.05 | 65,970 | $65,970.00 |
| 12/13/2024 | $38.56 | $38.30 | $38.79 | $38.53 | $38.56 | $38.30 | $38.68 | $38.42 | 57,287 | $57,287.00 |