| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 1 | $1.00 |
| 12/23/2024 | $25.04 | $25.04 | $25.13 | $25.13 | $25.04 | $25.04 | $25.13 | $25.13 | 686 | $686.00 |
| 12/20/2024 | $25.15 | $25.15 | $25.24 | $25.24 | $25.13 | $25.13 | $25.13 | $25.13 | 319 | $319.00 |
| 12/19/2024 | $25.03 | $25.03 | $25.03 | $25.03 | $24.72 | $24.72 | $24.85 | $24.85 | 2,552 | $2,552.00 |
| 12/18/2024 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 204 | $204.00 |
| 12/17/2024 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 13 | $13.00 |
| 12/16/2024 | $25.42 | $25.42 | $25.80 | $25.80 | $25.42 | $25.42 | $25.64 | $25.64 | 1,258 | $1,258.00 |
| 12/13/2024 | $25.48 | $25.48 | $25.50 | $25.50 | $25.44 | $25.44 | $25.50 | $25.50 | 3,172 | $3,172.00 |