| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.69 | $14.69 | $15.18 | $15.18 | $14.62 | $14.62 | $14.89 | $14.89 | 512,296 | $512,296.00 |
| 12/23/2024 | $14.80 | $14.80 | $14.87 | $14.87 | $14.61 | $14.61 | $14.72 | $14.72 | 606,933 | $606,933.00 |
| 12/20/2024 | $14.59 | $14.59 | $14.94 | $14.94 | $14.52 | $14.52 | $14.74 | $14.74 | 409,448 | $409,371.00 |
| 12/19/2024 | $14.83 | $14.83 | $14.92 | $14.92 | $14.64 | $14.64 | $14.64 | $14.64 | 439,230 | $439,230.00 |
| 12/18/2024 | $15.09 | $15.09 | $15.18 | $15.18 | $14.83 | $14.83 | $14.83 | $14.83 | 412,690 | $412,690.00 |
| 12/17/2024 | $15.18 | $15.18 | $15.25 | $15.25 | $15.09 | $15.09 | $15.09 | $15.09 | 488,031 | $488,031.00 |
| 12/16/2024 | $15.29 | $15.29 | $15.44 | $15.44 | $15.21 | $15.21 | $15.28 | $15.28 | 383,305 | $383,305.00 |
| 12/13/2024 | $15.55 | $15.37 | $15.58 | $15.40 | $15.40 | $15.22 | $15.48 | $15.30 | 360,273 | $360,273.00 |