BMNM - BIMINI CAPITAL MANAGEMENT, INC.
0.902
-0.048 -5.322%
Share volume: 3,780
Last Updated: 05-07-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.73 | $0.73 | $0.90 | $0.90 | $0.73 | $0.73 | $0.90 | $0.90 | 3,780 | $3,780.00 |
| 05-02-2025 | $0.92 | $0.92 | $0.95 | $0.95 | $0.92 | $0.92 | $0.95 | $0.95 | 1 | $45,000.00 |
| 04-30-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 46,378 | $46,378.00 |
