BMNR - BITMINE IMMERSION TECHNOLOGIES, INC.
0.4282
0.008 1.915%
Share volume: 10,924
Last Updated: 05-07-2025
Banking/Financial Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.27 | $0.27 | $0.47 | $0.47 | $0.27 | $0.27 | $0.43 | $0.43 | 10,924 | $10,924.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 10,100 | $10,100.00 |
| 05-05-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.25 | $0.25 | $0.41 | $0.41 | 600 | $600.00 |
| 05-02-2025 | $0.35 | $0.35 | $0.39 | $0.39 | $0.34 | $0.34 | $0.39 | $0.39 | 9,808 | $9,808.00 |
| 05-01-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | $0.34 | 300 | $300.00 |
| 04-30-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 4,102 | $4,102.00 |
| 04-29-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | $0.39 | 7,502 | $7,502.00 |
| 04-28-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 10,702 | $10,702.00 |
| 04-25-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.39 | $0.39 | $0.40 | $0.40 | 8,301 | $8,301.00 |
