BMR - Beamr Imaging Ltd.
2.2
0.180 8.182%
Share volume: 88,893
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.02
0.18
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.98 | $1.98 | $2.24 | $2.24 | $1.96 | $1.96 | $2.20 | $2.20 | 88,893 | $88,686.00 |
| 04-10-2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.91 | $1.91 | $2.02 | $2.02 | 69,206 | $69,206.00 |
| 04-09-2025 | $1.91 | $1.91 | $2.25 | $2.25 | $1.87 | $1.87 | $2.10 | $2.10 | 202,331 | $202,331.00 |
| 04-08-2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.86 | $1.86 | $1.93 | $1.93 | 95,589 | $95,589.00 |
| 04-07-2025 | $2.00 | $2.00 | $2.19 | $2.19 | $1.99 | $1.99 | $2.07 | $2.07 | 91,500 | $91,500.00 |
| 04-04-2025 | $2.19 | $2.19 | $2.20 | $2.20 | $2.05 | $2.05 | $2.10 | $2.10 | 91,588 | $91,588.00 |
| 04-03-2025 | $2.20 | $2.20 | $2.49 | $2.49 | $2.20 | $2.20 | $2.30 | $2.30 | 192,993 | $192,993.00 |
| 04-02-2025 | $2.25 | $2.25 | $2.34 | $2.34 | $2.24 | $2.24 | $2.31 | $2.31 | 43,013 | $43,013.00 |
| 04-01-2025 | $2.24 | $2.24 | $2.30 | $2.30 | $2.12 | $2.12 | $2.30 | $2.30 | 79,774 | $79,774.00 |
| 03-31-2025 | $2.26 | $2.26 | $2.30 | $2.30 | $2.13 | $2.13 | $2.20 | $2.20 | 110,767 | $110,767.00 |
