BMRA - BIOMERICA INC
3.58
0.120 3.352%
Share volume: 10,185
Last Updated: 05-09-2025
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.46
0.12
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.61 | $3.61 | $3.61 | $3.61 | $3.47 | $3.47 | $3.58 | $3.58 | 10,185 | $10,185.00 |
| 05-08-2025 | $3.57 | $3.57 | $3.62 | $3.62 | $3.27 | $3.27 | $3.46 | $3.46 | 25,984 | $25,984.00 |
| 05-07-2025 | $3.30 | $3.30 | $3.95 | $3.95 | $3.26 | $3.26 | $3.47 | $3.47 | 117,983 | $117,983.00 |
| 05-06-2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.30 | $3.30 | $3.30 | $3.30 | 20,123 | $20,123.00 |
| 05-05-2025 | $3.65 | $3.65 | $3.65 | $3.65 | $3.45 | $3.45 | $3.53 | $3.53 | 7,411 | $7,411.00 |
| 05-02-2025 | $3.55 | $3.55 | $3.73 | $3.73 | $3.55 | $3.55 | $3.61 | $3.61 | 7,348 | $7,348.00 |
| 05-01-2025 | $3.62 | $3.62 | $3.72 | $3.72 | $3.46 | $3.46 | $3.60 | $3.60 | 19,682 | $19,682.00 |
| 04-30-2025 | $3.68 | $3.68 | $3.74 | $3.74 | $3.46 | $3.46 | $3.62 | $3.62 | 15,119 | $15,119.00 |
| 04-29-2025 | $3.82 | $3.82 | $3.96 | $3.96 | $3.61 | $3.61 | $3.61 | $3.61 | 33,368 | $33,368.00 |
| 04-28-2025 | $3.91 | $3.91 | $4.21 | $4.21 | $3.74 | $3.74 | $3.84 | $3.84 | 21,723 | $21,723.00 |
