BMRC - Bank of Marin Bancorp
IEX Last Trade
23.82
-0.100 -0.420%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:25:19 PM CET
Monetary Authorities-Central Bank:
-0.41%
PREVIOUS CLOSE
CHG
CHG%
$23.92
-0.10
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.10 | $24.10 | $24.34 | $24.34 | $23.20 | $23.20 | $23.87 | $23.87 | 19,729 | $19,729.00 |
| 12/23/2024 | $23.84 | $23.84 | $24.10 | $24.10 | $23.48 | $23.48 | $23.65 | $23.65 | 49,532 | $49,532.00 |
| 12/20/2024 | $22.91 | $22.91 | $24.29 | $24.29 | $22.91 | $22.91 | $24.07 | $24.07 | 183,410 | $181,216.00 |
| 12/19/2024 | $23.85 | $23.85 | $24.50 | $24.50 | $23.08 | $23.08 | $23.15 | $23.15 | 52,740 | $52,740.00 |
| 12/18/2024 | $24.86 | $24.86 | $24.94 | $24.94 | $22.95 | $22.95 | $23.44 | $23.44 | 97,692 | $97,692.00 |
| 12/17/2024 | $24.73 | $24.73 | $24.98 | $24.98 | $24.39 | $24.39 | $24.60 | $24.60 | 56,624 | $56,624.00 |
| 12/16/2024 | $24.78 | $24.78 | $25.00 | $25.00 | $24.61 | $24.61 | $24.83 | $24.83 | 35,221 | $35,221.00 |
| 12/13/2024 | $24.74 | $24.74 | $24.90 | $24.90 | $24.46 | $24.46 | $24.75 | $24.75 | 27,931 | $27,931.00 |