| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.38 | $57.38 | $57.54 | $57.54 | $56.75 | $56.75 | $57.49 | $57.49 | 661,672 | $661,652.00 |
| 12/23/2024 | $56.10 | $56.10 | $57.07 | $57.07 | $55.89 | $55.89 | $57.06 | $57.06 | 1,569,155 | $1,569,155.00 |
| 12/20/2024 | $55.35 | $55.35 | $57.09 | $57.09 | $54.87 | $54.87 | $56.09 | $56.09 | 2,873,097 | $2,866,419.00 |
| 12/19/2024 | $56.12 | $56.12 | $56.41 | $56.41 | $55.31 | $55.31 | $55.49 | $55.49 | 3,119,569 | $3,119,569.00 |
| 12/18/2024 | $59.18 | $59.18 | $59.70 | $59.70 | $55.21 | $55.21 | $55.46 | $55.46 | 3,533,436 | $3,533,436.00 |
| 12/17/2024 | $58.80 | $58.80 | $59.11 | $59.11 | $58.30 | $58.30 | $59.01 | $59.01 | 2,526,019 | $2,526,019.00 |
| 12/16/2024 | $58.42 | $58.42 | $59.29 | $59.29 | $58.40 | $58.40 | $59.15 | $59.15 | 1,343,993 | $1,343,993.00 |
| 12/13/2024 | $59.54 | $59.46 | $59.66 | $59.57 | $58.63 | $58.55 | $58.68 | $58.60 | 2,037,045 | $2,037,045.00 |