| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.72 | $21.72 | $21.78 | $21.78 | $21.72 | $21.72 | $21.78 | $21.78 | 801 | $801.00 |
| 12/23/2024 | $21.79 | $21.79 | $21.79 | $21.79 | $21.74 | $21.74 | $21.76 | $21.76 | 16,757 | $16,757.00 |
| 12/20/2024 | $21.84 | $21.84 | $21.89 | $21.89 | $21.83 | $21.83 | $21.83 | $21.83 | 10,265 | $10,265.00 |
| 12/19/2024 | $21.77 | $21.77 | $21.79 | $21.79 | $21.74 | $21.74 | $21.78 | $21.78 | 20,870 | $20,870.00 |
| 12/18/2024 | $22.01 | $22.01 | $22.03 | $22.03 | $21.83 | $21.83 | $21.84 | $21.84 | 18,010 | $18,010.00 |
| 12/17/2024 | $22.00 | $22.00 | $22.02 | $22.02 | $22.00 | $22.00 | $22.00 | $22.00 | 6,555 | $6,555.00 |
| 12/16/2024 | $22.01 | $22.01 | $22.02 | $22.02 | $21.97 | $21.97 | $22.00 | $22.00 | 10,662 | $10,662.00 |
| 12/13/2024 | $21.95 | $21.95 | $22.04 | $22.04 | $21.95 | $21.95 | $21.97 | $21.97 | 16,678 | $16,678.00 |