Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BNDW - Vanguard Total World Bond ETF


Previous close
68.15
-0.090   -0.132%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:29 PM CET

PREVIOUS CLOSE
CHG
CHG%

$68.24
-0.09
-0.13%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $68.09 $68.09 $68.18 $68.18 $68.00 $68.00 $68.18 $68.18 70,426 $70,419.00
12/23/2024 $69.01 $68.22 $69.06 $68.27 $68.87 $68.08 $68.87 $68.08 83,595 $83,595.00
12/20/2024 $69.15 $69.15 $69.21 $69.21 $69.06 $69.06 $69.07 $69.07 52,687 $52,685.00
12/19/2024 $68.88 $68.88 $68.95 $68.95 $68.83 $68.83 $68.91 $68.91 378,685 $378,685.00
12/18/2024 $69.41 $69.41 $69.46 $69.46 $69.00 $69.00 $69.00 $69.00 99,197 $99,197.00
12/17/2024 $69.51 $69.51 $69.51 $69.51 $69.40 $69.40 $69.41 $69.41 137,041 $137,041.00
12/16/2024 $69.45 $69.45 $69.50 $69.50 $69.38 $69.38 $69.42 $69.42 1,319,627 $1,319,627.00
12/13/2024 $69.58 $69.58 $69.58 $69.58 $69.37 $69.37 $69.42 $69.42 141,059 $141,059.00