| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.98 | $48.98 | $49.09 | $49.09 | $48.98 | $48.98 | $49.09 | $49.09 | 2,268,608 | $2,268,450.00 |
| 12/23/2024 | $50.08 | $50.08 | $50.11 | $50.11 | $50.03 | $50.03 | $50.04 | $50.04 | 3,522,918 | $3,522,918.00 |
| 12/20/2024 | $50.18 | $50.18 | $50.21 | $50.21 | $50.14 | $50.14 | $50.15 | $50.15 | 3,453,505 | $3,452,445.00 |
| 12/19/2024 | $50.03 | $50.03 | $50.07 | $50.07 | $50.00 | $50.00 | $50.03 | $50.03 | 3,648,236 | $3,648,236.00 |
| 12/18/2024 | $50.25 | $50.25 | $50.29 | $50.29 | $50.07 | $50.07 | $50.07 | $50.07 | 2,769,138 | $2,769,138.00 |
| 12/17/2024 | $50.30 | $50.30 | $50.33 | $50.33 | $50.26 | $50.26 | $50.28 | $50.28 | 2,951,357 | $2,951,357.00 |
| 12/16/2024 | $50.33 | $50.33 | $50.34 | $50.34 | $50.26 | $50.26 | $50.29 | $50.29 | 2,515,819 | $2,515,819.00 |
| 12/13/2024 | $50.40 | $50.40 | $50.41 | $50.41 | $50.27 | $50.27 | $50.29 | $50.29 | 2,591,674 | $2,591,674.00 |