BNGO - Bionano Genomics, Inc.
IEX Last Trade
0.211
0.001 0.521%
Share volume: 900
Last Updated: Fri 27 Dec 2024 04:10:56 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.47%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.00
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,584,115 | $1,558,394.00 |
| 12/23/2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 3,034,341 | $3,034,341.00 |
| 12/20/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,511,041 | $2,423,859.00 |
| 12/19/2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 3,691,579 | $3,691,579.00 |
| 12/18/2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 4,270,908 | $4,270,908.00 |
| 12/17/2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 3,366,353 | $3,366,353.00 |
| 12/16/2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 2,858,729 | $2,858,729.00 |
| 12/13/2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 1,701,712 | $1,701,712.00 |