| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.28 | $16.28 | $16.28 | $16.28 | $16.01 | $16.01 | $16.09 | $16.09 | 25,382 | $25,382.00 |
| 12/23/2024 | $16.10 | $16.10 | $16.40 | $16.40 | $16.07 | $16.07 | $16.20 | $16.20 | 9,924 | $9,924.00 |
| 12/20/2024 | $15.97 | $15.97 | $16.18 | $16.18 | $15.97 | $15.97 | $16.05 | $16.05 | 9,837 | $9,837.00 |
| 12/19/2024 | $16.37 | $16.37 | $16.37 | $16.37 | $15.90 | $15.90 | $15.99 | $15.99 | 35,143 | $35,143.00 |
| 12/18/2024 | $16.35 | $16.35 | $16.51 | $16.51 | $16.25 | $16.25 | $16.31 | $16.31 | 22,125 | $22,125.00 |
| 12/17/2024 | $16.20 | $16.20 | $16.63 | $16.63 | $15.91 | $15.91 | $16.35 | $16.35 | 12,296 | $12,296.00 |
| 12/16/2024 | $16.10 | $16.10 | $16.33 | $16.33 | $15.90 | $15.90 | $16.33 | $16.33 | 53,843 | $53,843.00 |
| 12/13/2024 | $16.09 | $16.09 | $16.16 | $16.16 | $16.02 | $16.02 | $16.09 | $16.09 | 42,469 | $42,469.00 |