BNRE - Brookfield Reinsurance Ltd - Ordinary Shares (Exchangeable Shares, Sub Voting) - Class A
IEX Last Trade
49.84
0.200 0.401%
Share volume: 3,858
Last Updated: Fri 30 Aug 2024 05:37:42 PM CEST
Reinsurance Carriers :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$49.64
0.20
0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $52.29 | $52.29 | $52.98 | $52.98 | $52.29 | $52.29 | $52.86 | $52.86 | 5,244 | $4,872.00 |
| 10/08/2024 | $52.44 | $52.44 | $52.70 | $52.70 | $52.12 | $52.12 | $52.54 | $52.54 | 11,817 | $11,817.00 |