BNS - BANK OF NOVA SCOTIA
47.53
-0.280 -0.589%
Share volume: 1,580,465
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$47.81
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $47.79 | $47.79 | $48.13 | $48.13 | $47.03 | $47.03 | $47.53 | $47.53 | 1,580,465 | $1,580,465.00 |
| 03-10-2025 | $47.85 | $47.85 | $48.18 | $48.18 | $47.47 | $47.47 | $47.81 | $47.81 | 1,352,193 | $1,352,193.00 |
| 03-07-2025 | $47.95 | $47.95 | $48.43 | $48.43 | $47.68 | $47.68 | $48.34 | $48.34 | 1,311,653 | $1,311,653.00 |
| 03-06-2025 | $48.37 | $48.37 | $48.67 | $48.67 | $47.95 | $47.95 | $48.15 | $48.15 | 1,231,027 | $1,231,027.00 |
| 03-05-2025 | $48.73 | $48.73 | $49.19 | $49.19 | $48.40 | $48.40 | $48.58 | $48.58 | 1,958,241 | $1,958,241.00 |
| 03-04-2025 | $48.89 | $48.89 | $48.89 | $48.89 | $47.87 | $47.87 | $48.48 | $48.48 | 3,241,194 | $3,241,194.00 |
| 03-03-2025 | $49.91 | $49.91 | $50.39 | $50.39 | $48.90 | $48.90 | $49.35 | $49.35 | 1,370,254 | $1,370,254.00 |
| 02-28-2025 | $49.92 | $49.92 | $49.92 | $49.92 | $49.16 | $49.16 | $49.63 | $49.63 | 2,557,755 | $2,071,581.00 |
| 02-27-2025 | $50.37 | $50.37 | $50.39 | $50.39 | $49.65 | $49.65 | $49.69 | $49.69 | 1,288,000 | $1,288,000.00 |
| 02-26-2025 | $49.78 | $49.78 | $50.75 | $50.75 | $49.70 | $49.70 | $50.37 | $50.37 | 1,216,316 | $1,216,316.00 |