BNS - BANK OF NOVA SCOTIA
50.09
0 0%
Share volume: 931,734
Last Updated: 05-08-2025
Banking/State Commercial Banks – Fed Reserve System:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$50.09
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $50.21 | $50.21 | $50.25 | $50.25 | $50.01 | $50.01 | $50.09 | $50.09 | 931,734 | $931,734.00 |
| 05-07-2025 | $50.12 | $50.12 | $50.43 | $50.43 | $49.93 | $49.93 | $50.09 | $50.09 | 1,465,955 | $1,465,955.00 |
| 05-06-2025 | $50.21 | $50.21 | $50.24 | $50.24 | $49.85 | $49.85 | $50.00 | $50.00 | 1,536,680 | $1,536,680.00 |
| 05-05-2025 | $50.34 | $50.34 | $50.46 | $50.46 | $50.19 | $50.19 | $50.27 | $50.27 | 960,000 | $960,000.00 |
| 05-02-2025 | $50.27 | $50.27 | $50.50 | $50.50 | $50.12 | $50.12 | $50.35 | $50.35 | 1,191,980 | $1,191,980.00 |
| 05-01-2025 | $49.95 | $49.95 | $50.10 | $50.10 | $49.56 | $49.56 | $49.83 | $49.83 | 1,692,029 | $1,692,029.00 |
| 04-30-2025 | $49.37 | $49.37 | $50.09 | $50.09 | $49.06 | $49.06 | $49.98 | $49.98 | 1,971,075 | $1,971,075.00 |
| 04-29-2025 | $49.09 | $49.09 | $49.61 | $49.61 | $49.09 | $49.09 | $49.51 | $49.51 | 1,371,959 | $1,371,959.00 |
| 04-28-2025 | $48.86 | $48.86 | $49.23 | $49.23 | $48.85 | $48.85 | $49.22 | $49.22 | 1,212,639 | $1,212,639.00 |
| 04-25-2025 | $48.56 | $48.56 | $48.84 | $48.84 | $48.22 | $48.22 | $48.80 | $48.80 | 1,933,979 | $1,933,979.00 |
