BNT - Brookfield Wealth Solutions Ltd.
58.04
2.290 3.946%
Share volume: 19,824
Last Updated: 05-08-2025
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$55.75
2.29
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $55.21 | $55.21 | $58.14 | $58.14 | $55.21 | $55.21 | $58.04 | $58.04 | 19,824 | $19,824.00 |
| 05-07-2025 | $55.10 | $55.10 | $55.75 | $55.75 | $55.09 | $55.09 | $55.75 | $55.75 | 9,406 | $9,406.00 |
| 05-06-2025 | $53.93 | $53.93 | $54.94 | $54.94 | $53.93 | $53.93 | $54.73 | $54.73 | 5,933 | $5,933.00 |
| 05-05-2025 | $55.25 | $55.25 | $55.43 | $55.43 | $54.63 | $54.63 | $54.65 | $54.65 | 5,655 | $5,655.00 |
| 05-02-2025 | $55.04 | $55.04 | $55.71 | $55.71 | $54.86 | $54.86 | $55.44 | $55.44 | 16,508 | $16,508.00 |
| 05-01-2025 | $53.80 | $53.80 | $54.56 | $54.56 | $53.80 | $53.80 | $54.05 | $54.05 | 15,294 | $15,294.00 |
| 04-30-2025 | $52.66 | $52.66 | $53.96 | $53.96 | $52.42 | $52.42 | $53.66 | $53.66 | 11,160 | $11,160.00 |
| 04-29-2025 | $52.99 | $52.99 | $53.84 | $53.84 | $52.99 | $52.99 | $53.45 | $53.45 | 12,071 | $12,071.00 |
| 04-28-2025 | $53.33 | $53.33 | $54.00 | $54.00 | $52.98 | $52.98 | $53.26 | $53.26 | 10,245 | $10,245.00 |
| 04-25-2025 | $52.50 | $52.50 | $53.54 | $53.54 | $52.50 | $52.50 | $53.20 | $53.20 | 18,412 | $18,412.00 |
