| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.05 | $10.05 | $10.26 | $10.26 | $10.05 | $10.05 | $10.21 | $10.21 | 89,766 | $89,766.00 |
| 12/23/2024 | $10.17 | $10.17 | $10.21 | $10.21 | $10.11 | $10.11 | $10.13 | $10.13 | 137,800 | $137,800.00 |
| 12/20/2024 | $10.15 | $10.15 | $10.24 | $10.24 | $10.15 | $10.15 | $10.24 | $10.24 | 147,383 | $147,383.00 |
| 12/19/2024 | $10.40 | $10.40 | $10.41 | $10.41 | $10.17 | $10.17 | $10.20 | $10.20 | 88,254 | $88,254.00 |
| 12/18/2024 | $10.41 | $10.41 | $10.46 | $10.46 | $10.35 | $10.35 | $10.35 | $10.35 | 60,067 | $60,067.00 |
| 12/17/2024 | $10.64 | $10.64 | $10.64 | $10.64 | $10.44 | $10.44 | $10.49 | $10.49 | 102,066 | $102,066.00 |
| 12/16/2024 | $10.65 | $10.65 | $10.70 | $10.70 | $10.57 | $10.57 | $10.60 | $10.60 | 82,609 | $82,609.00 |
| 12/13/2024 | $10.69 | $10.64 | $10.77 | $10.72 | $10.62 | $10.57 | $10.62 | $10.57 | 68,220 | $68,220.00 |