BNZI - Banzai International Inc
0.9976
-0.022 -2.245%
Share volume: 337,322
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.02 | $1.02 | $1.05 | $1.05 | $0.99 | $0.99 | $1.00 | $1.00 | 337,322 | $337,322.00 |
| 05-08-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $1.02 | $1.02 | 498,285 | $498,285.00 |
| 05-07-2025 | $1.06 | $1.06 | $1.16 | $1.16 | $0.98 | $0.98 | $0.99 | $0.99 | 2,056,938 | $2,056,938.00 |
| 05-06-2025 | $1.05 | $1.05 | $1.09 | $1.09 | $1.04 | $1.04 | $1.06 | $1.06 | 649,607 | $649,607.00 |
| 05-05-2025 | $1.06 | $1.06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.08 | $1.08 | 956,540 | $956,540.00 |
| 05-02-2025 | $1.04 | $1.04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.06 | $1.06 | 641,781 | $641,781.00 |
| 05-01-2025 | $1.06 | $1.06 | $1.07 | $1.07 | $1.03 | $1.03 | $1.05 | $1.05 | 511,220 | $511,220.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.08 | $1.08 | $1.04 | $1.04 | $1.06 | $1.06 | 319,076 | $319,076.00 |
| 04-29-2025 | $1.08 | $1.08 | $1.12 | $1.12 | $1.05 | $1.05 | $1.09 | $1.09 | 853,467 | $853,467.00 |
| 04-28-2025 | $1.01 | $1.01 | $1.13 | $1.13 | $1.00 | $1.00 | $1.08 | $1.08 | 2,294,376 | $2,294,376.00 |
